Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02870000 | 2024-07-02 12:49PM EDT | 2024-07-19 | 45.00 | 42.20 | 49.20 | +3.00 | +7.14% | 1 | 9 | 20.50% |
AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 23.11% |
AZO241220C02870000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 253.30 | 202.40 | 213.70 | 0.00 | - | - | 4 | 27.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02870000 | 2024-07-02 12:33PM EDT | 2024-07-19 | 54.11 | 47.60 | 53.00 | -5.89 | -9.82% | 6 | 18 | 19.70% |
AZO241220P02870000 | 2024-06-11 10:07AM EDT | 2024-12-20 | 179.10 | 145.20 | 157.90 | 0.00 | - | - | 4 | 19.76% |