Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02860000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 16.64 | 13.20 | 21.50 | -6.27 | -27.37% | 1 | 4 | 20.51% |
AZO240719C02860000 | 2024-05-29 10:40AM EDT | 2024-07-19 | 47.29 | 37.00 | 47.00 | 0.00 | - | 1 | 5 | 20.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02860000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 55.15 | 97.00 | 109.00 | 0.00 | - | 3 | 5 | 19.33% |
AZO240719P02860000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 119.51 | 111.30 | 124.00 | 0.00 | - | 14 | 17 | 17.01% |
AZO240920P02860000 | 2024-05-22 12:08PM EDT | 2024-09-20 | 152.18 | 138.10 | 153.00 | 0.00 | - | - | 2 | 16.36% |
AZO241220P02860000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 185.50 | 179.60 | 195.00 | 0.00 | - | - | 1 | 17.41% |