Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02850000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 18.50 | 16.00 | 23.20 | 0.00 | - | 1 | 6 | 20.11% |
AZO240719C02850000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 66.30 | 38.10 | 52.50 | 0.00 | - | 1 | 7 | 21.12% |
AZO240920C02850000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 99.00 | 96.00 | 106.00 | 0.00 | - | 1 | 4 | 22.95% |
AZO250117C02850000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 246.10 | 191.20 | 205.50 | 0.00 | - | 2 | 71 | 27.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02850000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 85.35 | 87.50 | 101.00 | 0.00 | - | 1 | 44 | 19.10% |
AZO240719P02850000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 100.10 | 103.00 | 117.50 | 0.00 | - | 1 | 3 | 17.14% |
AZO240920P02850000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 147.01 | 132.20 | 147.00 | 0.00 | - | 2 | 6 | 16.44% |
AZO241220P02850000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 168.89 | 174.40 | 189.00 | 0.00 | - | 1 | 1 | 17.43% |
AZO250117P02850000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 145.35 | 185.00 | 198.00 | 0.00 | - | 1 | 9 | 17.37% |