Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02820000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 31.88 | 25.10 | 32.20 | 0.00 | - | 1 | 62 | 20.02% |
AZO240719C02820000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 70.30 | 49.70 | 65.00 | 0.00 | - | 1 | 7 | 21.49% |
AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 111.30 | 108.00 | 122.30 | -94.50 | -45.92% | 1 | 2 | 23.64% |
AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 27.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02820000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 64.43 | 69.00 | 79.00 | 0.00 | - | 1 | 19 | 18.71% |
AZO240719P02820000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 80.00 | 83.50 | 99.80 | 0.00 | - | 1 | 5 | 17.64% |
AZO240920P02820000 | 2024-04-09 12:30PM EDT | 2024-09-20 | 85.00 | 70.20 | 80.00 | 0.00 | - | 16 | 17 | 8.29% |
AZO241220P02820000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 172.10 | 160.40 | 174.00 | 0.00 | - | 1 | 2 | 17.78% |