Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02810000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
AZO240719C02810000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 80.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
AZO240920C02810000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02810000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
AZO240719P02810000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |