Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02790000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 250.00 | 100.00 | 109.00 | 0.00 | - | 1 | 8 | 24.96% |
AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 140.00 | 267.80 | 281.70 | 0.00 | - | - | 1 | 45.41% |
AZO241220C02790000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 339.10 | 326.00 | 343.90 | 0.00 | - | - | 1 | 39.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02790000 | 2024-07-02 1:32PM EDT | 2024-07-19 | 17.54 | 12.60 | 18.00 | -13.96 | -44.32% | 19 | 59 | 19.58% |
AZO240816P02790000 | 2024-06-24 11:47AM EDT | 2024-08-16 | 52.99 | 38.00 | 47.00 | +35.27 | +199.04% | 1 | 5 | 20.39% |
AZO240920P02790000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 47.50 | 62.80 | 70.00 | 0.00 | - | 1 | 2 | 19.92% |
AZO241220P02790000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 128.72 | 108.40 | 123.70 | 0.00 | - | 2 | 3 | 20.80% |