Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02780000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 39.50 | 41.60 | 51.00 | -16.50 | -29.46% | 2 | 78 | 21.05% |
AZO240719C02780000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 81.00 | 68.60 | 81.70 | -4.50 | -5.26% | 2 | 13 | 21.36% |
AZO240920C02780000 | 2024-02-23 10:35AM EDT | 2024-09-20 | 201.20 | 566.00 | 577.90 | 0.00 | - | 1 | 3 | 95.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02780000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 49.20 | 46.50 | 55.00 | +1.20 | +2.50% | 1 | 51 | 18.76% |
AZO240719P02780000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 67.60 | 64.50 | 77.40 | 0.00 | - | 1 | 1 | 17.82% |
AZO241220P02780000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 105.25 | 141.50 | 156.00 | 0.00 | - | - | 1 | 18.30% |