Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02750000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 74.00 | 58.00 | 67.00 | 0.00 | - | 3 | 17 | 21.38% |
AZO240719C02750000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 85.62 | 85.90 | 98.90 | 0.00 | - | 1 | 6 | 21.96% |
AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 286.40 | 302.00 | 0.00 | - | - | 1 | 48.00% |
AZO250117C02750000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 263.00 | 244.00 | 261.70 | 0.00 | - | 7 | 36 | 28.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02750000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 45.00 | 32.80 | 41.00 | +9.31 | +26.09% | 5 | 63 | 19.07% |
AZO240719P02750000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 61.25 | 48.10 | 61.80 | +8.82 | +16.82% | 2 | 4 | 17.69% |
AZO240920P02750000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 55.35 | 85.00 | 95.00 | 0.00 | - | 1 | 5 | 17.17% |
AZO250117P02750000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 121.45 | 138.80 | 153.00 | 0.00 | - | 2 | 24 | 18.61% |