Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02700000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 98.00 | 134.10 | 149.00 | 0.00 | - | 2 | 11 | 40.40% |
AZO240719C02700000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 154.07 | 159.00 | 175.00 | 0.00 | - | 6 | 15 | 27.16% |
AZO240920C02700000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 204.59 | 218.10 | 234.80 | 0.00 | - | 1 | 2 | 27.72% |
AZO250117C02700000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 265.80 | 312.00 | 329.30 | 0.00 | - | 47 | 72 | 30.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02700000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.40 | -0.82 | -29.08% | 15 | 216 | 28.85% |
AZO240719P02700000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 18.60 | 12.00 | 18.50 | 0.00 | - | 12 | 46 | 19.32% |
AZO240920P02700000 | 2024-06-04 12:32PM EDT | 2024-09-20 | 71.60 | 43.10 | 52.00 | 0.00 | - | 1 | 7 | 18.71% |
AZO241220P02700000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 116.35 | 85.60 | 94.80 | 0.00 | - | 1 | 1 | 19.36% |
AZO250117P02700000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 104.00 | 95.10 | 103.00 | -1.00 | -0.95% | 1 | 36 | 19.09% |