Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02550000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 220.10 | 220.00 | 238.00 | -183.90 | -45.52% | 1 | 6 | 34.32% |
AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 77.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02550000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 4.37 | 1.55 | 6.70 | -0.09 | -2.02% | 2 | 18 | 25.59% |
AZO240719P02550000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 11.00 | 7.00 | 15.50 | 0.00 | - | - | 4 | 21.35% |
AZO240920P02550000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 35.70 | 30.00 | 39.00 | 0.00 | - | 9 | 11 | 20.05% |
AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 20.69% |