Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2024-06-21 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 111.58% |
AZO250117C02400000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 519.10 | 492.00 | 508.40 | 0.00 | - | 2 | 4 | 35.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02400000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.26 | 0.05 | 5.50 | 0.00 | - | 1 | 16 | 37.55% |
AZO240920P02400000 | 2024-05-29 2:06PM EDT | 2024-09-20 | 15.00 | 11.90 | 20.30 | 0.00 | - | 1 | 12 | 22.63% |
AZO241220P02400000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 44.50 | 38.10 | 46.40 | 0.00 | - | - | 3 | 22.37% |
AZO250117P02400000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 48.66 | 44.20 | 53.00 | 0.00 | - | 1 | 17 | 22.12% |