Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C01820000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 960.00 | 1,010.00 | 1,028.00 | 0.00 | - | - | 3 | 165.39% |
AZO250117C01820000 | 2023-06-14 2:46PM EDT | 2025-01-17 | 819.50 | 916.00 | 934.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P01820000 | 2024-04-11 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 156.45% |
AZO240920P01820000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 45.76% |
AZO241220P01820000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 6.80 | 0.00 | - | - | 1 | 33.40% |
AZO250117P01820000 | 2023-11-09 3:20PM EDT | 2025-01-17 | 31.39 | 22.30 | 29.30 | 0.00 | - | 9 | 204 | 42.37% |