Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C01800000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 980.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240920C01800000 | 2024-02-08 10:33AM EDT | 2024-09-20 | 1,038.50 | 1,322.00 | 1,341.40 | 0.00 | - | - | 1 | 152.72% |
AZO250117C01800000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 1,361.32 | 1,280.00 | 1,300.00 | 0.00 | - | 2 | 6 | 94.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P01800000 | 2024-03-15 10:09AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 175.76% |
AZO240920P01800000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO241220P01800000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AZO250117P01800000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 6.75 | 0.75 | 8.60 | 0.00 | - | 1 | 140 | 33.27% |