Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.81 | 1.15 | 4.10 | 0.00 | - | 1 | 4 | 89.36% |
AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 1.00 | 1.90 | 4.70 | 0.00 | - | 8 | 54 | 72.83% |
AXTA241018C00033000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 3.90 | 3.30 | 4.30 | 0.00 | - | 1 | 17 | 39.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240621P00033000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 20 | 21.00% |
AXTA240719P00033000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.20 | 0.25 | 2.30 | 0.00 | - | 75 | 61 | 61.52% |
AXTA241018P00033000 | 2024-05-22 2:32PM EDT | 2024-10-18 | 0.76 | 0.80 | 1.85 | 0.00 | - | 1 | 81 | 31.59% |