La bourse ferme dans 2 h 47 min
CAC 40
8 025,66 +29,02 (+0,36 %) Euro Stoxx 50
4 983,77 +26,81 (+0,54 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
58 973,59 -317,41 (-0,54 %)
Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-02 3:18PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| AXTA240517C00032000 | 2024-05-02 3:18PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| AXTA240517C00033000 | 2024-05-06 2:53PM EDT | 33.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 424 | 0.00% |
| AXTA240517C00034000 | 2024-05-06 12:31PM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 508 | 3,255 | 0.00% |
| AXTA240517C00035000 | 2024-05-06 9:54AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.00% |
| AXTA240517C00036000 | 2024-05-06 2:59PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 650 | 619 | 3.13% |
| AXTA240517C00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 9 | 6.25% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 31.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 100.98% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 273 | 25.00% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 409 | 25.00% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 889 | 12.50% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 172 | 12.50% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| AXTA240517P00035000 | 2024-05-06 3:31PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 354 | 3.13% |
| AXTA240517P00036000 | 2024-05-06 12:20PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
