Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 2024-06-21 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 171.22% |
AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 0.00% |
AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 25.60 | 28.80 | 31.40 | 0.00 | - | 4 | 79 | 62.82% |
AXSM260116C00050000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 37.00 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 63.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 2024-06-21 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 97.46% |
AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 2024-09-20 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 66.16% |
AXSM250117P00050000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 3.93 | 1.55 | 1.95 | 0.00 | - | 4 | 160 | 50.27% |
AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 2026-01-16 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 53.76% |