La bourse ferme dans 5 h
CAC 40
8 014,83 +57,26 (+0,72 %) Euro Stoxx 50
4 957,75 +36,27 (+0,74 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,20 +19,60 (+0,85 %) Bitcoin EUR
60 218,25 +1 080,32 (+1,83 %)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-03 3:09PM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240517C00070000 | 2024-04-30 11:05AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517C00072500 | 2024-05-03 12:50PM EDT | 72.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXSM240517C00075000 | 2024-05-03 3:56PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.39% |
| AXSM240517C00077500 | 2024-05-03 3:14PM EDT | 77.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXSM240517C00080000 | 2024-05-03 3:58PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| AXSM240517C00082500 | 2024-05-03 3:59PM EDT | 82.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AXSM240517C00085000 | 2024-05-03 3:08PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXSM240517C00087500 | 2024-05-03 3:57PM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXSM240517C00090000 | 2024-05-01 3:27PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXSM240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AXSM240517P00060000 | 2024-05-02 3:28PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AXSM240517P00065000 | 2024-05-03 3:58PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AXSM240517P00067500 | 2024-05-03 2:31PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXSM240517P00070000 | 2024-05-03 3:41PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AXSM240517P00072500 | 2024-05-03 1:17PM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AXSM240517P00075000 | 2024-05-03 3:49PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
