Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00087500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 99 | 62.94% |
AXSM240920C00087500 | 2024-05-20 10:37AM EDT | 2024-09-20 | 4.50 | 2.65 | 4.60 | 0.00 | - | 2 | 48 | 50.89% |
AXSM250117C00087500 | 2024-05-14 2:52PM EDT | 2025-01-17 | 9.00 | 6.50 | 7.60 | 0.00 | - | 6 | 57 | 51.02% |
AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 2026-01-16 | 16.90 | 15.80 | 19.30 | 0.00 | - | 1 | 8 | 60.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00087500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 12.40 | 12.60 | 16.20 | 0.00 | - | 1 | 3 | 52.15% |
AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 2025-01-17 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 93.13% |