Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00100000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 306 | 72.66% |
AXSM240920C00100000 | 2024-05-30 12:20PM EDT | 2024-09-20 | 1.45 | 0.95 | 1.55 | 0.00 | - | 1 | 44 | 50.01% |
AXSM241220C00100000 | 2024-05-23 2:50PM EDT | 2024-12-20 | 3.70 | 3.00 | 4.00 | 0.00 | - | 1 | 11 | 52.26% |
AXSM250117C00100000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.60 | -0.10 | -2.33% | 5 | 539 | 52.01% |
AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00100000 | 2024-05-24 1:50PM EDT | 2024-06-21 | 24.95 | 24.50 | 28.30 | 0.00 | - | 14 | 0 | 122.02% |
AXSM240920P00100000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 25.72 | 25.80 | 29.00 | 0.00 | - | 1 | 3 | 58.13% |
AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 33.94% |
AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 0.00% |