La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 705,55 +220,69 (+0,36 %)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 698.00% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 0.00% |
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 40.00 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 229.25% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 171.22% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 86.52% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 0.00% |
| AXSM240621C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 16.20 | 16.00 | 18.40 | 0.00 | - | 1 | 31 | 63.67% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 62.50 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 309.35% |
| AXSM240621C00065000 | 2024-05-14 1:41PM EDT | 65.00 | 12.33 | 11.20 | 13.00 | 0.00 | - | 2 | 10 | 62.52% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 67.50 | 9.60 | 9.30 | 10.80 | 0.00 | - | 1 | 61 | 57.64% |
| AXSM240621C00070000 | 2024-05-09 1:07PM EDT | 70.00 | 7.18 | 7.30 | 9.00 | 0.00 | - | 1 | 352 | 56.98% |
| AXSM240621C00072500 | 2024-05-15 12:20PM EDT | 72.50 | 6.40 | 5.50 | 6.80 | 0.00 | - | 5 | 47 | 49.59% |
| AXSM240621C00075000 | 2024-05-17 3:02PM EDT | 75.00 | 5.02 | 4.30 | 4.90 | +1.02 | +25.50% | 200 | 411 | 44.29% |
| AXSM240621C00077500 | 2024-05-17 3:58PM EDT | 77.50 | 3.33 | 3.00 | 3.50 | -0.09 | -2.63% | 43 | 39 | 42.26% |
| AXSM240621C00080000 | 2024-05-17 12:54PM EDT | 80.00 | 2.80 | 2.00 | 2.50 | +0.30 | +12.00% | 270 | 752 | 41.94% |
| AXSM240621C00082500 | 2024-05-17 1:25PM EDT | 82.50 | 2.00 | 1.50 | 1.75 | +0.29 | +16.96% | 57 | 207 | 41.90% |
| AXSM240621C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 1.16 | 0.75 | 1.20 | +0.16 | +16.00% | 6 | 830 | 41.97% |
| AXSM240621C00087500 | 2024-05-16 2:37PM EDT | 87.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 86 | 42.82% |
| AXSM240621C00090000 | 2024-05-17 9:40AM EDT | 90.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 617 | 42.60% |
| AXSM240621C00092500 | 2024-05-15 11:08AM EDT | 92.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 68 | 45.17% |
| AXSM240621C00095000 | 2024-05-17 1:56PM EDT | 95.00 | 0.25 | 0.00 | 0.30 | -0.01 | -3.85% | 1 | 425 | 45.36% |
| AXSM240621C00097500 | 2024-05-06 12:20PM EDT | 97.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 22 | 52.64% |
| AXSM240621C00100000 | 2024-05-16 10:34AM EDT | 100.00 | 0.13 | 0.10 | 0.35 | 0.00 | - | 4 | 307 | 50.49% |
| AXSM240621C00105000 | 2024-05-07 11:49AM EDT | 105.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 219 | 74.85% |
| AXSM240621C00110000 | 2024-04-26 3:36PM EDT | 110.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 1 | 372 | 79.30% |
| AXSM240621C00115000 | 2024-05-17 2:29PM EDT | 115.00 | 0.05 | 0.00 | 1.00 | -0.70 | -93.33% | 10 | 102 | 81.69% |
| AXSM240621C00120000 | 2024-05-16 10:26AM EDT | 120.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 57.03% |
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 125.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 76.76% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 94.63% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 99.90% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 98.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 134.38% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 151.95% |
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 45.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 124.07% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 50.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 97.46% |
| AXSM240621P00055000 | 2024-05-13 11:28AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 70.51% |
| AXSM240621P00057500 | 2024-05-13 11:40AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 62.70% |
| AXSM240621P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 0.39 | 0.10 | 0.60 | +0.09 | +30.00% | 1 | 128 | 54.20% |
| AXSM240621P00062500 | 2024-05-16 12:41PM EDT | 62.50 | 0.26 | 0.20 | 0.45 | 0.00 | - | 12 | 91 | 49.95% |
| AXSM240621P00065000 | 2024-05-16 2:40PM EDT | 65.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 384 | 46.09% |
| AXSM240621P00067500 | 2024-05-16 2:27PM EDT | 67.50 | 0.53 | 0.00 | 1.10 | -0.17 | -24.29% | 25 | 217 | 47.34% |
| AXSM240621P00070000 | 2024-05-17 3:33PM EDT | 70.00 | 0.95 | 0.95 | 1.20 | -0.05 | -5.00% | 31 | 2,405 | 39.87% |
| AXSM240621P00072500 | 2024-05-16 3:33PM EDT | 72.50 | 1.55 | 1.55 | 1.80 | -0.05 | -3.13% | 1 | 46 | 38.06% |
| AXSM240621P00075000 | 2024-05-14 11:38AM EDT | 75.00 | 2.92 | 2.45 | 3.00 | 0.00 | - | 3 | 189 | 40.34% |
| AXSM240621P00077500 | 2024-05-17 12:28PM EDT | 77.50 | 3.90 | 3.70 | 4.30 | -0.14 | -3.47% | 15 | 145 | 40.55% |
| AXSM240621P00080000 | 2024-05-17 10:57AM EDT | 80.00 | 5.60 | 5.20 | 5.80 | -0.30 | -5.08% | 15 | 345 | 40.16% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 6.10 | 8.10 | 0.00 | - | 1 | 7 | 46.61% |
| AXSM240621P00085000 | 2024-05-13 2:37PM EDT | 85.00 | 10.10 | 8.10 | 10.10 | 0.00 | - | 45 | 115 | 48.00% |
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 87.50 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 154.32% |
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 90.00 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 142.19% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 112.65% |
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 95.00 | 20.75 | 16.50 | 19.40 | 0.00 | - | 15 | 8 | 60.60% |
| AXSM240621P00100000 | 2024-05-08 11:29AM EDT | 100.00 | 24.40 | 21.00 | 25.70 | 0.00 | - | 1 | 0 | 92.21% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
