Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517C00060000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.00 | 3.10 | 5.90 | +1.90 | +61.29% | 2 | 76 | 47.90% |
AXS240621C00060000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 5.20 | 5.70 | 6.70 | +1.40 | +36.84% | 5 | 37 | 37.77% |
AXS240920C00060000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 5.30 | 7.20 | 7.60 | 0.00 | - | 5 | 217 | 29.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517P00060000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 29.00% |
AXS240621P00060000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 1.31 | 0.35 | 0.60 | 0.00 | - | - | 37 | 24.98% |
AXS241220P00060000 | 2024-04-23 12:46PM EDT | 2024-12-20 | 3.30 | 2.20 | 2.45 | 0.00 | - | - | 35 | 23.02% |