Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240719C00060000 | 2024-06-20 10:53AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
AXS240719C00065000 | 2024-06-20 10:39AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 0.00% |
AXS240719C00070000 | 2024-06-14 12:10PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
AXS240719C00075000 | 2024-06-18 9:42AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 172 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240719P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
AXS240719P00060000 | 2024-06-21 11:51AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AXS240719P00065000 | 2024-06-21 10:47AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
AXS240719P00070000 | 2024-06-21 2:29PM EDT | 70.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 1.56% |
AXS240719P00075000 | 2024-06-10 12:10PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |