Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621C00055000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 7.39 | 8.60 | 12.60 | 0.00 | - | 2 | 128 | 70.61% |
AXS240920C00055000 | 2024-04-26 3:03PM EDT | 2024-09-20 | 8.14 | 9.10 | 11.80 | 0.00 | - | 1 | 2 | 35.03% |
AXS241220C00055000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 12.22 | 10.30 | 12.70 | +2.47 | +25.33% | 3 | 51 | 33.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517P00055000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 65.33% |
AXS240621P00055000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 193 | 30.66% |
AXS240920P00055000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 170 | 26.25% |
AXS241220P00055000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 2.01 | 1.15 | 1.45 | 0.00 | - | 10 | 13 | 26.10% |