Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621C00055000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 15.64 | 13.20 | 14.00 | 0.00 | - | 2 | 120 | 115.63% |
AXS240920C00055000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 16.10 | 12.00 | 14.70 | 0.00 | - | 4 | 10 | 45.65% |
AXS241220C00055000 | 2024-06-05 10:10AM EDT | 2024-12-20 | 17.20 | 14.00 | 15.60 | 0.00 | - | 1 | 50 | 40.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621P00055000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 196 | 176.66% |
AXS240920P00055000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 32.08% |
AXS241220P00055000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 0.75 | 0.35 | 1.40 | 0.00 | - | 3 | 16 | 32.90% |