Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240719C00060000 | 2024-06-20 10:53AM EDT | 60.00 | 11.80 | 8.80 | 12.80 | 0.00 | - | - | 0 | 99.44% |
AXS240719C00065000 | 2024-06-20 10:39AM EDT | 65.00 | 7.40 | 3.90 | 8.10 | 0.00 | - | 54 | 54 | 75.15% |
AXS240719C00070000 | 2024-06-14 12:10PM EDT | 70.00 | 0.95 | 1.00 | 2.95 | 0.00 | - | 10 | 17 | 39.80% |
AXS240719C00075000 | 2024-06-24 1:14PM EDT | 75.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 172 | 57.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240719P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 2 | 98.19% |
AXS240719P00060000 | 2024-06-21 11:51AM EDT | 60.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 75.44% |
AXS240719P00065000 | 2024-06-24 10:32AM EDT | 65.00 | 0.22 | 0.10 | 2.00 | 0.00 | - | 1 | 14 | 67.04% |
AXS240719P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.00 | 0.65 | 2.60 | 0.00 | - | 71 | 157 | 44.39% |
AXS240719P00075000 | 2024-06-10 12:10PM EDT | 75.00 | 4.30 | 3.10 | 6.60 | 0.00 | - | 1 | 5 | 59.77% |