Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517C00060000 | 2024-05-02 9:33AM EDT | 60.00 | 5.00 | 3.10 | 5.90 | +1.90 | +61.29% | 2 | 76 | 47.90% |
AXS240517C00065000 | 2024-05-02 9:32AM EDT | 65.00 | 0.85 | 1.10 | 1.35 | +0.35 | +70.00% | 91 | 71 | 23.15% |
AXS240517C00070000 | 2024-05-01 12:44PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 43.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.28% |
AXS240517P00060000 | 2024-05-01 9:52AM EDT | 60.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 29.00% |
AXS240517P00065000 | 2024-05-02 2:54PM EDT | 65.00 | 0.90 | 0.70 | 2.15 | -2.40 | -72.73% | 7 | 876 | 41.21% |