Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 132 | 1,236 | 2024-05-03 | 6.64 | 0.00 | - | 18 | 277 |
0.65 | 0.00 | - | 74 | 298 | 2024-05-10 | 5.55 | 0.00 | - | 34 | 69 |
1.14 | 0.00 | - | 239 | 1,340 | 2024-05-17 | 9.50 | 0.00 | - | 66 | 377 |
1.79 | 0.00 | - | 10 | 243 | 2024-05-24 | 8.35 | 0.00 | - | 1 | 16 |
2.32 | 0.00 | - | 12 | 133 | 2024-05-31 | 9.95 | 0.00 | - | 18 | 1,014 |
- | - | - | - | - | 2024-06-07 | 9.03 | 0.00 | - | 1 | 6 |
4.20 | 0.00 | - | 260 | 2,175 | 2024-06-21 | 10.05 | 0.00 | - | 22 | 1,048 |
6.95 | 0.00 | - | 97 | 1,311 | 2024-07-19 | 13.35 | 0.00 | - | 186 | 1,152 |
12.45 | 0.00 | - | 40 | 792 | 2024-09-20 | 15.40 | 0.00 | - | 97 | 337 |
14.40 | 0.00 | - | 148 | 97 | 2024-10-18 | 17.55 | 0.00 | - | 13 | 124 |
19.10 | 0.00 | - | 1 | 125 | 2024-11-15 | 18.10 | 0.00 | - | 2 | 71 |
18.75 | 0.00 | - | 11 | 174 | 2024-12-20 | 19.75 | 0.00 | - | 6 | 69 |
20.00 | 0.00 | - | 5 | 1,413 | 2025-01-17 | 20.75 | 0.00 | - | 3 | 246 |
23.45 | 0.00 | - | 13 | 90 | 2025-03-21 | 22.65 | 0.00 | - | 20 | 77 |
31.30 | 0.00 | - | 10 | 582 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 7 |
38.69 | 0.00 | - | 1 | 7,966 | 2026-01-16 | 27.64 | 0.00 | - | 1 | 23 |