La bourse ferme dans 8 h 27 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0741 -0,0010 (-0,10 %) Gold future
2 321,50 -0,80 (-0,03 %) Bitcoin EUR
57 347,42 -861,63 (-1,48 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 9 | 0 |
| 64.25 | 0.00 | - | 1 | 0 | 170.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 190.00 | 0.64 | 0.00 | - | 10 | 0 |
| 43.04 | 0.00 | - | 4 | 0 | 195.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 29.72 | 0.00 | - | 10 | 0 | 202.50 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 207.50 | 0.03 | 0.00 | - | 75 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 124 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 215.00 | 0.12 | 0.00 | - | 105 | 0 |
| 15.40 | 0.00 | - | - | 0 | 217.50 | 0.02 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 42 | 0 | 220.00 | 0.03 | 0.00 | - | 4 | 0 |
| 9.97 | 0.00 | - | 1 | 0 | 222.50 | 0.03 | 0.00 | - | 76 | 0 |
| 11.65 | 0.00 | - | 17 | 0 | 225.00 | 0.04 | 0.00 | - | 42 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 227.50 | 0.04 | 0.00 | - | 42 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 230.00 | 0.08 | 0.00 | - | 33 | 0 |
| 3.70 | 0.00 | - | 83 | 0 | 232.50 | 0.23 | 0.00 | - | 162 | 0 |
| 2.15 | 0.00 | - | 338 | 0 | 235.00 | 0.77 | 0.00 | - | 163 | 0 |
| 0.78 | 0.00 | - | 196 | 0 | 237.50 | 1.97 | 0.00 | - | 43 | 0 |
| 0.22 | 0.00 | - | 136 | 0 | 240.00 | 4.65 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 94 | 0 | 242.50 | 8.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 245.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 247.50 | 9.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 10.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
