Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 32 | 467 | 2024-05-03 | 0.67 | 0.00 | - | 246 | 0 |
4.58 | 0.00 | - | 38 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 531 | 0 |
5.20 | 0.00 | - | 126 | 0 | 2024-05-17 | 2.92 | 0.00 | - | 391 | 0 |
7.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.55 | 0.00 | - | 15 | 0 |
12.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.95 | 0.00 | - | 13 | 150 |
8.90 | 0.00 | - | 2 | 4 | 2024-06-07 | 4.55 | 0.00 | - | 6 | 14 |
9.00 | 0.00 | - | 195 | 0 | 2024-06-21 | 5.67 | 0.00 | - | 1,001 | 1,091 |
12.50 | 0.00 | - | 34 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 55 | 422 |
17.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 99 | 0 |
19.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.98 | 0.00 | - | 17 | 864 |
25.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.60 | 0.00 | - | 1 | 0 |
23.95 | 0.00 | - | 11 | 175 | 2024-12-20 | 14.41 | 0.00 | - | 2 | 0 |
24.60 | 0.00 | - | 6 | 1,855 | 2025-01-17 | 16.05 | 0.00 | - | 5 | 430 |
28.55 | 0.00 | - | 18 | 0 | 2025-03-21 | 17.80 | 0.00 | - | 3 | 0 |
36.05 | 0.00 | - | 1 | 253 | 2025-06-20 | 18.75 | 0.00 | - | 2 | 0 |
42.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 23.97 | 0.00 | - | 3 | 0 |