Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
18.23 | 0.00 | - | 5 | 134 | 2024-05-03 | 0.07 | 0.00 | - | 64 | 275 |
14.00 | 0.00 | - | 31 | 96 | 2024-05-10 | 0.20 | 0.00 | - | 122 | 387 |
12.90 | 0.00 | - | 11 | 1,128 | 2024-05-17 | 0.57 | 0.00 | - | 28 | 2,870 |
14.55 | 0.00 | - | 9 | 44 | 2024-05-24 | 0.85 | 0.00 | - | 107 | 277 |
18.50 | 0.00 | - | 35 | 45 | 2024-05-31 | 1.39 | 0.00 | - | 1 | 1,091 |
- | - | - | - | - | 2024-06-07 | 1.84 | 0.00 | - | 1 | 104 |
16.90 | 0.00 | - | 6 | 819 | 2024-06-21 | 2.33 | 0.00 | - | 62 | 1,328 |
19.10 | 0.00 | - | 16 | 981 | 2024-07-19 | 4.15 | 0.00 | - | 3 | 814 |
24.00 | 0.00 | - | 50 | 449 | 2024-09-20 | 7.50 | 0.00 | - | 12 | 1,738 |
29.08 | 0.00 | - | 5 | 163 | 2024-10-18 | 8.87 | 0.00 | - | 1 | 1,659 |
30.56 | 0.00 | - | 1 | 156 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 103 |
29.25 | 0.00 | - | 5 | 126 | 2024-12-20 | 10.77 | 0.00 | - | 4 | 44 |
34.52 | 0.00 | - | 4 | 950 | 2025-01-17 | 11.15 | 0.00 | - | 7 | 1,162 |
38.70 | 0.00 | - | 3 | 32 | 2025-03-21 | 12.95 | 0.00 | - | 4 | 385 |
40.02 | 0.00 | - | 1 | 542 | 2025-06-20 | 18.05 | 0.00 | - | 8 | 509 |
46.70 | 0.00 | - | 41 | 96 | 2026-01-16 | 20.50 | 0.00 | - | 7 | 90 |