Marchés français ouverture 6 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 090,86 -183,19 (-0,48 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 833,70 -2 308,06 (-4,11 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | -4.61 | -11.74% | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 15 | 2,039 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 57 |
| 37.22 | 0.00 | - | 4 | 382 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 287 | 839 |
| 38.72 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.17 | 0.00 | - | 3 | 16 |
| 31.17 | 0.00 | - | 6 | 5 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 24 |
| 34.50 | -3.94 | -10.25% | 25 | 1,035 | 2024-06-21 | 0.48 | -0.04 | -7.69% | 14 | 945 |
| 39.08 | 0.00 | - | 2 | 490 | 2024-07-19 | 1.35 | +0.06 | +4.65% | 10 | 494 |
| 40.50 | -2.30 | -5.37% | 3 | 492 | 2024-09-20 | 2.77 | +0.42 | +17.87% | 1 | 319 |
| 31.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.50 | 0.00 | - | 10 | 280 |
| 47.11 | 0.00 | - | 2 | 87 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 929 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 5.85 | +0.15 | +2.63% | 6 | 112 |
| 48.19 | 0.00 | - | 12 | 1,710 | 2025-01-17 | 6.60 | +0.35 | +5.60% | 103 | 714 |
| 48.55 | -2.25 | -4.43% | 40 | 34 | 2025-03-21 | 8.15 | +0.65 | +8.67% | 6 | 74 |
| 54.40 | 0.00 | - | 25 | 3,386 | 2025-06-20 | 9.13 | 0.00 | - | 1 | 650 |
| 60.24 | -2.57 | -4.09% | 4 | 219 | 2026-01-16 | 13.45 | +0.80 | +6.32% | 1 | 382 |
