La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 910,25 +40,87 (+0,10 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 414,60 +29,10 (+1,22 %) Bitcoin EUR
61 863,13 +1 798,59 (+2,99 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | -0.02 | -0.05% | 7 | 254 | 2024-05-17 | 0.01 | 0.00 | - | 206 | 843 |
| 42.74 | 0.00 | - | 20 | 23 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 22 |
| 41.71 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.09 | -47.37% | 1 | 2 |
| 43.07 | 0.00 | - | 1 | 1,079 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 1 | 978 |
| 44.89 | +0.25 | +0.56% | 1 | 462 | 2024-07-19 | 0.49 | 0.00 | - | 41 | 554 |
| 45.56 | 0.00 | - | 1 | 492 | 2024-09-20 | 1.36 | -0.09 | -6.21% | 9 | 314 |
| 41.29 | 0.00 | - | 1 | 33 | 2024-10-18 | 2.43 | 0.00 | - | 10 | 310 |
| 49.29 | +2.18 | +4.63% | 6 | 87 | 2024-11-15 | 2.90 | -0.50 | -14.71% | 1 | 1,000 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 4.00 | 0.00 | - | 17 | 125 |
| 51.12 | 0.00 | - | 1 | 1,725 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 914 |
| 54.98 | 0.00 | - | 40 | 62 | 2025-03-21 | 5.92 | 0.00 | - | 2 | 76 |
| 59.02 | 0.00 | - | 6 | 3,383 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 650 |
| 65.54 | 0.00 | - | 6 | 217 | 2026-01-16 | 11.70 | 0.00 | - | 43 | 382 |
