Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
49.80 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 811 |
30.74 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | -0.09 | -90.00% | 6 | 23 |
51.67 | 0.00 | - | 4 | 1 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 64 |
54.00 | 0.00 | - | 5 | 1,584 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 5 | 1,149 |
47.25 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.29 | -0.08 | -21.62% | 12 | 186 |
49.18 | 0.00 | - | 87 | 815 | 2024-09-20 | 0.90 | -0.05 | -5.26% | 3 | 322 |
50.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.45 | -0.12 | -7.64% | 1 | 223 |
50.55 | 0.00 | - | 1 | 17 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 227 |
50.10 | 0.00 | - | 2 | 51 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 42 |
60.55 | +1.50 | +2.54% | 3 | 2,018 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 971 |
61.70 | -0.10 | -0.16% | 1 | 63 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 135 |
59.00 | 0.00 | - | 3 | 362 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 115 |
70.85 | 0.00 | - | 1 | 90 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 410 |