Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00440000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 21 | 60.35% |
AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 52.17% |
AXON240920C00440000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.65 | 0.20 | 1.85 | 0.00 | - | 5 | 11 | 43.53% |
AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 2.80 | 3.40 | 0.00 | - | - | 1 | 35.58% |