Marchés français ouverture 7 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0765 -0,0008 (-0,08 %) HANG SENG
18 435,55 -142,75 (-0,77 %) Bitcoin EUR
59 135,18 -603,06 (-1,01 %)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 260.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00270000 | 2024-05-02 10:11AM EDT | 270.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240517C00280000 | 2024-05-03 10:09AM EDT | 280.00 | 41.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00290000 | 2024-05-06 2:14PM EDT | 290.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXON240517C00300000 | 2024-05-06 3:28PM EDT | 300.00 | 31.69 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AXON240517C00310000 | 2024-05-06 3:55PM EDT | 310.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AXON240517C00320000 | 2024-05-06 3:57PM EDT | 320.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| AXON240517C00330000 | 2024-05-06 3:59PM EDT | 330.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.78% |
| AXON240517C00340000 | 2024-05-06 3:58PM EDT | 340.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| AXON240517C00350000 | 2024-05-06 3:59PM EDT | 350.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| AXON240517C00360000 | 2024-05-06 3:59PM EDT | 360.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| AXON240517C00370000 | 2024-05-06 3:59PM EDT | 370.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| AXON240517C00380000 | 2024-05-06 3:59PM EDT | 380.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AXON240517C00390000 | 2024-05-06 3:59PM EDT | 390.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AXON240517C00400000 | 2024-05-06 3:59PM EDT | 400.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| AXON240517C00410000 | 2024-05-06 3:59PM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AXON240517C00420000 | 2024-05-06 3:47PM EDT | 420.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXON240517C00430000 | 2024-05-06 3:32PM EDT | 430.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AXON240517C00440000 | 2024-05-06 3:56PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AXON240517C00450000 | 2024-05-06 3:06PM EDT | 450.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AXON240517C00460000 | 2024-05-06 3:57PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AXON240517P00230000 | 2024-05-06 2:37PM EDT | 230.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AXON240517P00240000 | 2024-05-06 3:59PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AXON240517P00250000 | 2024-05-06 3:58PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| AXON240517P00260000 | 2024-05-06 3:58PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AXON240517P00270000 | 2024-05-06 3:59PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| AXON240517P00280000 | 2024-05-06 3:59PM EDT | 280.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| AXON240517P00290000 | 2024-05-06 3:59PM EDT | 290.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| AXON240517P00300000 | 2024-05-06 3:59PM EDT | 300.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| AXON240517P00310000 | 2024-05-06 3:59PM EDT | 310.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| AXON240517P00320000 | 2024-05-06 3:58PM EDT | 320.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| AXON240517P00330000 | 2024-05-06 3:38PM EDT | 330.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| AXON240517P00340000 | 2024-05-06 3:56PM EDT | 340.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
