Marchés français ouverture 1 h 25 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 824,42 -75,60 (-0,19 %) EUR/USD
1,0877 +0,0017 (+0,15 %) HANG SENG
18 846,47 +19,12 (+0,10 %) Bitcoin EUR
62 321,51 -575,73 (-0,92 %)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00340000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AXON240719C00340000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240920C00340000 | 2024-05-24 10:45AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON241220C00340000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON250117C00340000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON250620C00340000 | 2024-05-23 10:01AM EDT | 2025-06-20 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON260116C00340000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 0.00% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 13.05% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
