La bourse ferme dans 7 h 41 min
CAC 40
8 116,45 -16,04 (-0,20 %) Euro Stoxx 50
5 062,53 +3,33 (+0,07 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0880 +0,0020 (+0,18 %) Gold future
2 344,00 +9,50 (+0,41 %) Bitcoin EUR
62 273,50 -860,97 (-1,36 %)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00330000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AXON240719C00330000 | 2024-05-24 1:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240920C00330000 | 2024-05-23 10:17AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON241220C00330000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXON250117C00330000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXON250620C00330000 | 2024-05-24 1:58PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 46.60 | 49.60 | 0.00 | - | 1 | 32 | 44.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 58.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
