Marchés français ouverture 7 h 21 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0004 (+0,03 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
63 786,31 +839,89 (+1,33 %)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00240000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 46.70 | 44.50 | 48.50 | 0.00 | - | 1 | 250 | 59.50% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 46.20 | 49.70 | 0.00 | - | 1 | 2 | 46.39% |
| AXON240920C00240000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 48.90 | 53.60 | 56.40 | 0.00 | - | 2 | 15 | 47.14% |
| AXON241220C00240000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 62.10 | 61.20 | 65.00 | 0.00 | - | 2 | 2,318 | 48.25% |
| AXON250117C00240000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 65.00 | 63.10 | 65.40 | 0.00 | - | 3 | 28 | 45.84% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 85.10 | 88.40 | 0.00 | - | 2 | 23 | 47.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00240000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.45 | 0.00 | - | 1 | 176 | 56.67% |
| AXON240719P00240000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 0.80 | 0.30 | 2.45 | 0.00 | - | 5 | 3 | 39.32% |
| AXON240920P00240000 | 2024-05-23 1:54PM EDT | 2024-09-20 | 4.90 | 4.20 | 4.70 | 0.00 | - | 2 | 74 | 33.21% |
| AXON241220P00240000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 10.70 | 8.90 | 9.60 | 0.00 | - | 5 | 32 | 33.50% |
| AXON250117P00240000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 11.60 | 10.10 | 11.10 | 0.00 | - | 10 | 219 | 33.70% |
| AXON250620P00240000 | 2024-05-17 2:07PM EDT | 2025-06-20 | 16.34 | 15.20 | 17.70 | 0.00 | - | 1 | 34 | 33.48% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 29.30% |
