La bourse ferme dans 44 min
CAC 40
7 930,89 -54,04 (-0,68 %) Euro Stoxx 50
4 903,22 -18,00 (-0,37 %) Dow Jones
37 988,61 +85,32 (+0,23 %) EUR/USD
1,0687 -0,0031 (-0,29 %) Gold future
2 307,90 -3,10 (-0,13 %) Bitcoin EUR
55 471,89 +1 882,60 (+3,51 %)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 16.70 | 21.30 | 0.00 | - | - | 7 | 56.54% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 12.00 | 16.40 | 0.00 | - | 4 | 6 | 81.27% |
| AWK240517C00115000 | 2024-05-01 9:46AM EDT | 115.00 | 6.50 | 7.80 | 11.20 | 0.00 | - | 1 | 377 | 60.74% |
| AWK240517C00120000 | 2024-05-01 2:38PM EDT | 120.00 | 6.00 | 3.00 | 4.90 | 0.00 | - | 8 | 1,075 | 27.86% |
| AWK240517C00125000 | 2024-05-01 3:42PM EDT | 125.00 | 2.55 | 1.55 | 1.70 | -0.10 | -3.77% | 1 | 434 | 23.00% |
| AWK240517C00130000 | 2024-05-02 9:46AM EDT | 130.00 | 0.30 | 0.25 | 0.40 | -0.40 | -57.14% | 1 | 308 | 22.27% |
| AWK240517C00135000 | 2024-05-01 3:40PM EDT | 135.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 154 | 169 | 12.50% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 49.61% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.13% |
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 32 | 50.39% |
| AWK240517P00105000 | 2024-05-01 3:03PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 52.05% |
| AWK240517P00110000 | 2024-05-01 3:11PM EDT | 110.00 | 0.26 | 0.10 | 0.15 | 0.00 | - | 10 | 162 | 32.72% |
| AWK240517P00115000 | 2024-05-02 9:59AM EDT | 115.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 21 | 682 | 27.30% |
| AWK240517P00120000 | 2024-05-02 10:13AM EDT | 120.00 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 3 | 342 | 23.56% |
| AWK240517P00125000 | 2024-05-02 9:55AM EDT | 125.00 | 3.65 | 2.95 | 3.20 | +0.70 | +23.73% | 5 | 25 | 22.71% |
