Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,82+0,14 (+0,37 %)
À partir de 12:07PM EDT. Marché ouvert.
Options d’achat
19 novembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 30.00 | 0.13 | 0.00 | - | 2 | 577 |
| - | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 1 | 12 |
| 6.91 | 0.00 | - | 1 | 20 | 33.00 | 0.38 | 0.00 | - | - | 12 |
| 6.25 | 0.00 | - | 7 | 3 | 34.00 | 0.25 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 14 | 24 | 35.00 | 0.35 | 0.00 | - | 15 | 29 |
| 2.15 | +0.14 | +6.97% | 2 | 7 | 36.00 | 1.10 | 0.00 | - | 1 | 32 |
| 1.05 | 0.00 | - | 7 | 47 | 37.00 | 0.90 | 0.00 | - | 1 | 598 |
| 1.05 | -0.05 | -4.55% | 2 | 96 | 38.00 | 1.33 | 0.00 | - | 2 | 19 |
| 0.70 | 0.00 | - | 2 | 41 | 39.00 | 2.78 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 2 | 181 | 40.00 | 2.72 | 0.00 | - | 2 | 16 |
| 0.41 | 0.00 | - | 16 | 68 | 41.00 | 4.30 | 0.00 | - | 1 | 56 |
| 0.15 | 0.00 | - | 6 | 24 | 42.00 | 4.09 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 2 | 668 | 43.00 | 4.80 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 4 | 53 | 44.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 62 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 46.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 9 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 16 | 48.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 574 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
