Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 26 |
| 16.20 | 0.00 | - | 1 | 1 | 30.00 | 0.13 | 0.00 | - | 5 | 6 |
| 13.33 | 0.00 | - | - | 19 | 32.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 34.00 | 0.56 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | 5 | 0 | 35.00 | 0.50 | 0.00 | - | 20 | 59 |
| 5.90 | 0.00 | - | 2 | 6 | 36.00 | 0.50 | 0.00 | - | 1 | 327 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 16 | 0 |
| 4.10 | 0.00 | - | 4 | 5 | 38.00 | 0.75 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | - | 2 | 39.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 41.00 | 0.29 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 2 | 0 | 42.00 | 0.55 | 0.00 | - | 15 | 0 |
| 4.59 | 0.00 | - | 1 | 0 | 43.00 | 0.15 | 0.00 | - | 30 | 0 |
| 2.50 | 0.00 | - | 55 | 0 | 44.00 | 0.90 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 2 | 0 | 45.00 | 0.52 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 46.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 47.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 50.00 | 4.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
