La bourse ferme dans 4 h 12 min
CAC 40
8 021,71 +25,07 (+0,31 %) Euro Stoxx 50
4 981,88 +24,92 (+0,50 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 323,00 -8,20 (-0,35 %) Bitcoin EUR
59 528,98 -167,91 (-0,28 %)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-04-26 12:45PM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 97.27% |
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 46.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVT240517C00048000 | 2024-04-30 12:23PM EDT | 48.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVT240517C00049000 | 2024-05-02 1:19PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| AVT240517C00050000 | 2024-05-06 3:22PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 0.78% |
| AVT240517C00055000 | 2024-05-06 12:43PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 12.50% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 62.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 131.06% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| AVT240517P00041000 | 2024-04-25 1:43PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 12.50% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| AVT240517P00046000 | 2024-05-06 12:51PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| AVT240517P00047000 | 2024-05-06 12:28PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 191 | 6.25% |
| AVT240517P00048000 | 2024-05-02 10:49AM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| AVT240517P00049000 | 2024-05-06 1:38PM EDT | 49.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| AVT240517P00050000 | 2024-05-01 11:01AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 134.86% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 184.18% |
