La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 455,67 +443,24 (+0,75 %)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00025000 | 2024-03-04 12:26PM EDT | 25.00 | 22.70 | 22.10 | 27.00 | 0.00 | - | 4 | 2 | 124.41% |
| AVT240816C00040000 | 2024-02-22 10:47AM EDT | 40.00 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 0.00% |
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 42.00 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 30.76% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 45.00 | 4.50 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 43.12% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 46.00 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 26.34% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 47.00 | 2.80 | 3.40 | 5.60 | 0.00 | - | 1 | 20 | 36.13% |
| AVT240816C00048000 | 2024-03-04 12:20PM EDT | 48.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 26.22% |
| AVT240816C00049000 | 2024-04-24 9:56AM EDT | 49.00 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 16 | 49.99% |
| AVT240816C00050000 | 2024-04-18 9:51AM EDT | 50.00 | 1.63 | 2.90 | 3.20 | 0.00 | - | 10 | 79 | 28.63% |
| AVT240816C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 1.12 | 0.95 | 1.20 | +0.17 | +17.89% | 145 | 188 | 26.37% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00035000 | 2024-01-03 3:04PM EDT | 35.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | - | 4 | 50.73% |
| AVT240816P00039000 | 2024-03-22 2:21PM EDT | 39.00 | 0.40 | 0.40 | 1.35 | 0.00 | - | 18 | 34 | 52.34% |
| AVT240816P00040000 | 2024-04-15 11:43AM EDT | 40.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | 20 | 21 | 32.52% |
| AVT240816P00041000 | 2024-04-17 11:13AM EDT | 41.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 5 | 30.81% |
| AVT240816P00042000 | 2024-03-12 12:06PM EDT | 42.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 3 | 53 | 39.14% |
| AVT240816P00043000 | 2024-04-23 3:54PM EDT | 43.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 23 | 26 | 28.66% |
| AVT240816P00044000 | 2024-04-26 1:27PM EDT | 44.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 24 | 27 | 27.88% |
| AVT240816P00045000 | 2024-02-27 3:19PM EDT | 45.00 | 2.33 | 0.70 | 1.10 | 0.00 | - | - | 1 | 28.57% |
| AVT240816P00046000 | 2024-04-26 3:44PM EDT | 46.00 | 1.10 | 1.00 | 1.15 | -0.63 | -36.42% | 5 | 10 | 25.81% |
| AVT240816P00047000 | 2024-04-19 3:27PM EDT | 47.00 | 2.75 | 1.25 | 1.45 | 0.00 | - | 7 | 12 | 25.54% |
| AVT240816P00048000 | 2024-04-26 1:52PM EDT | 48.00 | 1.70 | 1.55 | 1.75 | -0.80 | -32.00% | 13 | 8 | 24.77% |
| AVT240816P00049000 | 2024-04-17 1:23PM EDT | 49.00 | 3.60 | 1.90 | 2.15 | 0.00 | - | 4 | 18 | 24.46% |
| AVT240816P00050000 | 2024-04-23 1:29PM EDT | 50.00 | 3.30 | 2.35 | 2.60 | 0.00 | - | 7 | 18 | 24.10% |
