Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240621C00047000 | 2024-04-19 12:16PM EDT | 47.00 | 1.80 | 2.90 | 5.00 | 0.00 | - | 7 | 7 | 52.17% |
AVT240621C00049000 | 2024-05-02 1:19PM EDT | 49.00 | 1.20 | 1.65 | 1.80 | 0.00 | - | 4 | 8 | 22.07% |
AVT240621C00050000 | 2024-05-02 3:51PM EDT | 50.00 | 1.40 | 1.10 | 1.45 | +0.50 | +55.56% | 2 | 47 | 23.80% |
AVT240621C00055000 | 2024-05-03 9:51AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 1 | 135 | 24.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240621P00041000 | 2024-04-19 12:13PM EDT | 41.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 45.65% |
AVT240621P00042000 | 2024-04-19 2:03PM EDT | 42.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 57.32% |
AVT240621P00043000 | 2024-04-19 3:13PM EDT | 43.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 26.37% |
AVT240621P00044000 | 2024-04-23 10:56AM EDT | 44.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 16 | 24.71% |
AVT240621P00045000 | 2024-05-03 11:12AM EDT | 45.00 | 0.29 | 0.20 | 0.30 | -0.26 | -47.27% | 10 | 42 | 23.88% |
AVT240621P00046000 | 2024-04-29 1:34PM EDT | 46.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 21 | 42 | 23.15% |
AVT240621P00047000 | 2024-04-26 2:52PM EDT | 47.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 25 | 37 | 22.29% |
AVT240621P00048000 | 2024-04-25 12:45PM EDT | 48.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 19 | 21.09% |
AVT240621P00049000 | 2024-05-03 11:44AM EDT | 49.00 | 1.45 | 1.15 | 1.30 | -0.75 | -34.09% | 10 | 11 | 20.80% |
AVT240621P00050000 | 2024-04-26 11:59AM EDT | 50.00 | 1.95 | 1.50 | 1.80 | 0.00 | - | 2 | 3 | 20.46% |