La bourse ferme dans 8 h 29 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,37-0,62 (-1,41 %)
À la clôture : 04:00PM EST
43,03 -0,34 (-0,78 %)
Échanges après Bourse : 05:09PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT230519C000300002022-10-04 8:30AM EST30.009.300.000.000.00-850.00%
AVT230519C000320002022-09-23 2:07PM EST32.006.807.7011.500.00-7626.95%
AVT230519C000340002022-11-14 9:32AM EST34.0011.500.000.000.00-100.00%
AVT230519C000350002022-10-27 11:52AM EST35.006.809.1013.400.00--059.64%
AVT230519C000410002022-12-06 11:16AM EST41.005.500.000.000.00-2000.00%
AVT230519C000430002022-11-30 9:36AM EST43.004.500.000.000.00-100.00%
AVT230519C000440002022-12-05 2:55PM EST44.004.000.000.000.00-100.78%
AVT230519C000450002022-11-25 9:31AM EST45.004.320.000.000.00-501.56%
AVT230519C000460002022-11-15 2:52PM EST46.004.100.000.000.00-203.13%
AVT230519C000470002022-11-25 9:31AM EST47.003.040.000.000.00-503.13%
AVT230519C000480002022-11-07 10:44AM EST48.001.660.000.000.00-703.13%
AVT230519C000490002022-11-21 9:44AM EST49.002.100.000.000.00-203.13%
AVT230519C000500002022-11-28 10:01AM EST50.002.000.000.000.00-206.25%
AVT230519C000600002022-10-14 9:59AM EST60.000.150.050.850.00-10041.55%
Options de ventepour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT230519P000250002022-11-03 8:30AM EST25.000.850.004.800.00-101198.83%
AVT230519P000320002022-09-30 1:07PM EST32.002.150.952.300.00-202155.86%
AVT230519P000330002022-10-12 1:01PM EST33.002.300.304.200.00-1460.33%
AVT230519P000340002022-09-29 1:46PM EST34.003.201.451.800.00-11350.71%
AVT230519P000350002022-11-21 3:34PM EST35.001.300.000.000.00-5006.25%
AVT230519P000360002022-10-13 2:07PM EST36.002.900.902.150.00--147.39%
AVT230519P000370002022-11-25 9:31AM EST37.001.250.000.000.00-506.25%
AVT230519P000380002022-11-11 11:04AM EST38.001.800.000.000.00-106.25%
AVT230519P000400002022-11-25 11:53AM EST40.002.100.000.000.00-1503.13%
AVT230519P000420002022-11-25 9:31AM EST42.002.640.000.000.00-501.56%
AVT230519P000440002022-11-22 12:12PM EST44.003.600.000.000.00-1,00000.00%
AVT230519P000450002022-11-08 2:14PM EST45.004.950.000.000.00--00.00%