Marchés français ouverture 3 h 22 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,37-0,62 (-1,41 %)
À la clôture : 04:00PM EST
43,03 -0,34 (-0,78 %)
Échanges après Bourse : 05:09PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT230217C000300002022-08-25 2:57PM EST30.0016.207.609.500.00-110.00%
AVT230217C000320002022-07-19 11:56AM EST32.0013.3313.6015.800.00--19116.99%
AVT230217C000350002022-12-02 10:52AM EST35.0010.909.0010.300.00-511360.55%
AVT230217C000360002022-09-14 2:14PM EST36.006.103.405.500.00-550.00%
AVT230217C000380002022-11-09 12:47PM EST38.005.626.208.200.00-2154.59%
AVT230217C000400002022-12-06 3:36PM EST40.004.803.705.00-1.50-23.81%273640.67%
AVT230217C000410002022-12-06 11:16AM EST41.004.203.804.20-0.31-6.87%203238.04%
AVT230217C000420002022-11-18 11:19AM EST42.004.153.203.900.00-113541.65%
AVT230217C000430002022-11-29 11:03AM EST43.003.382.602.950.00-2018935.86%
AVT230217C000440002022-11-18 3:54PM EST44.003.002.102.400.00-2234.72%
AVT230217C000450002022-12-06 12:45PM EST45.001.851.551.90-1.38-42.72%11933.45%
AVT230217C000460002022-12-01 9:32AM EST46.002.761.201.600.00-14634.08%
AVT230217C000470002022-11-21 11:11AM EST47.001.500.951.250.00-19533.33%
AVT230217C000480002022-11-23 10:48AM EST48.001.940.601.800.00-11345.00%
AVT230217C000490002022-11-18 3:41PM EST49.001.150.452.750.00-40561.87%
AVT230217C000500002022-11-15 1:02PM EST50.001.300.300.800.00-47236.45%
AVT230217C000550002022-11-23 10:48AM EST55.000.940.001.500.00-14862.62%
AVT230217C000600002022-08-26 9:01AM EST60.000.530.000.750.00-2250.10%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT230217P000250002022-11-21 12:35PM EST25.000.100.000.750.00-102683.40%
AVT230217P000300002022-10-27 1:59PM EST30.000.600.000.750.00-1060.06%
AVT230217P000320002022-11-21 12:18PM EST32.000.350.100.550.00-108057.37%
AVT230217P000330002022-11-18 10:47AM EST33.000.540.154.600.00-5392.77%
AVT230217P000340002022-11-11 1:47PM EST34.000.560.250.500.00-5547.27%
AVT230217P000350002022-11-28 1:41PM EST35.000.500.300.750.00-205949.27%
AVT230217P000360002022-11-28 1:34PM EST36.000.600.400.850.00-132846.95%
AVT230217P000370002022-11-18 11:02AM EST37.000.830.453.600.00-4463.28%
AVT230217P000380002022-11-04 2:00PM EST38.001.600.004.800.00-61163.60%
AVT230217P000390002022-10-26 9:16AM EST39.002.300.000.000.00-106.25%
AVT230217P000400002022-11-18 10:48AM EST40.001.311.001.250.00-51834.94%
AVT230217P000410002022-12-06 3:47PM EST41.001.451.101.65-0.15-9.37%2435.52%
AVT230217P000420002022-12-01 9:32AM EST42.001.261.451.850.00-1832.54%
AVT230217P000440002022-12-06 2:36PM EST44.002.702.352.70+0.50+22.73%16130.47%
AVT230217P000450002022-11-29 12:03PM EST45.003.202.803.300.00-31030.45%
AVT230217P000460002022-11-22 12:30PM EST46.003.312.054.900.00--143.07%
AVT230217P000470002022-10-05 10:15AM EST47.009.106.407.500.00-1261.30%