La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,15-1,74 (-4,47 %)
À la clôture : 1:00PM EST
37,20 +0,05 (+0,13 %)
Échanges après Bourse : 02:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220520C000200002021-11-05 10:01AM EST20.0020.4015.7019.300.00-1060.79%
AVT220520C000300002021-11-10 10:33AM EST30.009.807.2010.400.00--367.65%
AVT220520C000340002021-11-15 10:34AM EST34.006.704.007.000.00--954.18%
AVT220520C000360002021-11-10 10:24AM EST36.005.172.755.600.00--149.90%
AVT220520C000370002021-11-01 10:11AM EST37.003.902.155.000.00--2048.44%
AVT220520C000380002021-11-26 9:52AM EST38.002.572.454.20-0.77-23.05%1244.74%
AVT220520C000390002021-10-29 9:52AM EST39.003.000.653.400.00-12040.77%
AVT220520C000400002021-11-12 9:36AM EST40.002.950.754.900.00-12358.98%
AVT220520C000420002021-10-25 12:08PM EST42.001.491.103.000.00-1146.67%
AVT220520C000440002021-10-29 1:40PM EST44.000.970.253.000.00-91352.22%
AVT220520C000450002021-11-24 2:03PM EST45.001.000.201.200.00-102635.03%
AVT220520C000460002021-11-05 9:22AM EST46.001.030.052.950.00-51056.71%
AVT220520C000500002021-11-19 12:48PM EST50.000.520.052.850.00-3964.40%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220520P000250002021-10-27 8:30AM EST25.000.400.052.250.00--560.45%
AVT220520P000300002021-11-12 11:10AM EST30.000.800.301.800.00-5049.07%
AVT220520P000310002021-11-10 9:31AM EST31.000.900.254.700.00-101553.25%
AVT220520P000340002021-09-21 2:12PM EST34.002.501.651.900.00--21233.11%
AVT220520P000350002021-10-22 2:17PM EST35.002.040.000.000.00-103.13%
AVT220520P000370002021-10-04 2:50PM EST37.003.501.952.350.00--523.78%
AVT220520P000390002021-10-25 2:52PM EST39.003.844.005.800.00--146.17%
AVT220520P000400002021-11-12 9:34AM EST40.003.704.705.900.00-5640.88%
AVT220520P000430002021-11-26 11:25AM EST43.007.705.908.20+2.10+37.50%5542.90%
AVT220520P000450002021-11-10 10:21AM EST45.007.006.5010.500.00--051.18%