La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,75+0,30 (+0,56 %)
À la clôture : 04:00PM EDT
53,75 0,00 (0,00 %)
Échanges après Bourse : 04:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT240816C000250002024-03-04 12:26PM EDT25.0022.7022.1027.000.00-420.00%
AVT240816C000400002024-02-22 10:47AM EDT40.007.208.509.000.00-1040.00%
AVT240816C000420002024-02-06 4:04PM EDT42.004.866.708.700.00--10.00%
AVT240816C000450002024-04-12 10:14AM EDT45.004.506.808.100.00-220.00%
AVT240816C000460002024-03-06 11:50AM EDT46.004.452.905.300.00-1170.00%
AVT240816C000470002024-04-18 12:50PM EDT47.002.806.607.600.00-12036.77%
AVT240816C000480002024-05-10 2:48PM EDT48.005.226.006.600.00-11133.06%
AVT240816C000490002024-05-13 2:17PM EDT49.004.803.607.200.00-31950.90%
AVT240816C000500002024-05-13 3:54PM EDT50.004.302.607.300.00-28159.40%
AVT240816C000550002024-06-06 3:36PM EDT55.001.951.454.400.00-230054.32%
AVT240816C000600002024-06-06 12:37PM EDT60.000.600.350.700.00-3014628.81%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT240816P000350002024-01-03 3:04PM EDT35.000.590.450.550.00--472.66%
AVT240816P000390002024-05-02 12:55PM EDT39.000.200.002.500.00-92776.22%
AVT240816P000400002024-05-02 2:19PM EDT40.000.300.004.800.00-303993.16%
AVT240816P000410002024-04-17 11:13AM EDT41.000.750.000.700.00--555.76%
AVT240816P000420002024-05-07 9:32AM EDT42.000.300.000.000.00-47112.50%
AVT240816P000430002024-05-06 1:07PM EDT43.000.450.004.800.00-35578.52%
AVT240816P000440002024-05-03 11:06AM EDT44.000.600.004.800.00-306873.76%
AVT240816P000450002024-04-26 3:50PM EDT45.000.900.004.800.00-111269.04%
AVT240816P000460002024-05-09 11:57AM EDT46.000.550.000.450.00-121832.57%
AVT240816P000470002024-05-20 1:36PM EDT47.000.400.004.300.00-33956.25%
AVT240816P000480002024-05-17 3:53PM EDT48.000.600.004.800.00-334154.98%
AVT240816P000490002024-05-14 1:01PM EDT49.000.800.002.000.00-236845.17%
AVT240816P000500002024-06-06 1:23PM EDT50.000.800.654.900.00-516950.10%
AVT240816P000550002024-06-06 3:21PM EDT55.002.552.154.900.00-167546.12%