Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 61 | 80 | 2024-05-03 | 266.84 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 21 | 55 | 2024-05-10 | - | - | - | - | - |
1.45 | 0.00 | - | 4 | 137 | 2024-05-17 | 288.50 | 0.00 | - | 4 | 6 |
2.65 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
1.50 | -6.67 | -81.64% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
12.05 | 0.00 | - | 2 | 352 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
14.50 | 0.00 | - | 2 | 299 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
40.40 | 0.00 | - | 4 | 32 | 2024-08-16 | - | - | - | - | - |
30.70 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
42.40 | 0.00 | - | 8 | 25 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
83.50 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
56.08 | -1.02 | -1.79% | 45 | 58 | 2025-01-17 | 377.13 | 0.00 | - | 1 | 12 |
111.93 | 0.00 | - | 1 | 96 | 2025-03-21 | - | - | - | - | - |
138.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
137.70 | -8.12 | -5.57% | 1 | 17 | 2026-01-16 | - | - | - | - | - |