La bourse ferme dans 1 h 8 min
CAC 40
8 176,04 +44,63 (+0,55 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 187,08 +130,69 (+0,33 %) EUR/USD
1,0776 +0,0024 (+0,23 %) Gold future
2 338,80 +16,50 (+0,71 %) Bitcoin EUR
56 805,55 -1 092,23 (-1,89 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 27 | 29 |
| 369.68 | 0.00 | - | 1 | 1 | 950.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 9 | 10 |
| 330.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 1,040.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | 3 | 47 |
| 194.00 | 0.00 | - | 1 | 2 | 1,060.00 | 0.05 | 0.00 | - | 26 | 79 |
| - | - | - | - | - | 1,070.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 1,090.00 | 0.05 | -0.04 | -44.44% | 3 | 126 |
| 151.40 | 0.00 | - | 3 | 3 | 1,100.00 | 0.15 | 0.00 | - | 1 | 213 |
| 129.82 | 0.00 | - | - | 1 | 1,110.00 | 0.10 | 0.00 | - | 1 | 48 |
| 159.88 | 0.00 | - | 4 | 4 | 1,120.00 | 0.15 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 1,130.00 | 0.05 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 1,140.00 | 0.10 | 0.00 | - | 7 | 129 |
| 118.88 | 0.00 | - | 1 | 3 | 1,150.00 | 0.16 | 0.00 | - | 10 | 208 |
| 117.46 | 0.00 | - | 4 | 4 | 1,160.00 | 0.09 | +0.04 | +80.00% | 2 | 313 |
| 162.00 | 0.00 | - | 2 | 41 | 1,170.00 | 0.07 | -0.07 | -50.00% | 2 | 295 |
| 152.02 | 0.00 | - | 5 | 43 | 1,180.00 | 0.11 | -0.02 | -15.38% | 1 | 126 |
| 114.50 | 0.00 | - | 6 | 0 | 1,185.00 | 0.15 | 0.00 | - | 15 | 42 |
| 59.96 | 0.00 | - | 1 | 16 | 1,190.00 | 0.10 | 0.00 | - | 27 | 104 |
| 53.70 | 0.00 | - | 2 | 4 | 1,195.00 | 0.15 | 0.00 | - | 3 | 88 |
| 110.89 | 0.00 | - | 1 | 9 | 1,200.00 | 0.10 | +0.05 | +100.00% | 7 | 445 |
| 63.60 | 0.00 | - | 2 | 3 | 1,205.00 | 0.15 | 0.00 | - | 35 | 77 |
| 115.73 | 0.00 | - | 2 | 9 | 1,210.00 | 0.15 | +0.01 | +7.69% | 1 | 150 |
| 110.73 | 0.00 | - | 2 | 17 | 1,215.00 | 0.23 | +0.03 | +15.00% | 3 | 103 |
| 90.33 | 0.00 | - | 2 | 32 | 1,220.00 | 0.20 | -0.05 | -20.00% | 5 | 195 |
| 100.00 | 0.00 | - | 1 | 15 | 1,225.00 | 0.28 | 0.00 | - | 102 | 230 |
| 78.90 | 0.00 | - | 2 | 24 | 1,230.00 | 0.30 | 0.00 | - | 20 | 340 |
| 61.43 | 0.00 | - | 2 | 203 | 1,235.00 | 0.32 | +0.02 | +6.67% | 2 | 398 |
| 85.08 | 0.00 | - | 42 | 46 | 1,240.00 | 0.44 | +0.03 | +7.32% | 9 | 192 |
| 82.68 | 0.00 | - | 10 | 8 | 1,242.50 | 0.60 | -0.39 | -39.39% | 2 | 78 |
| 76.87 | 0.00 | - | 30 | 19 | 1,245.00 | 0.51 | -0.04 | -7.27% | 12 | 263 |
| 88.49 | 0.00 | - | 4 | 62 | 1,247.50 | 0.78 | +0.29 | +59.18% | 56 | 258 |
| 64.40 | +5.78 | +9.86% | 3 | 68 | 1,250.00 | 0.56 | -0.10 | -15.15% | 111 | 310 |
| 39.70 | 0.00 | - | 26 | 14 | 1,252.50 | 0.53 | -0.27 | -33.75% | 10 | 133 |
| 54.51 | -11.79 | -17.78% | 1 | 42 | 1,255.00 | 0.85 | +0.05 | +6.25% | 12 | 268 |
| 49.00 | 0.00 | - | 1 | 22 | 1,257.50 | 0.74 | -0.01 | -1.33% | 1 | 70 |
| 65.67 | 0.00 | - | 3 | 51 | 1,260.00 | 0.80 | -0.25 | -23.81% | 622 | 202 |
| 36.56 | 0.00 | - | 8 | 38 | 1,262.50 | 0.90 | -0.44 | -32.84% | 15 | 131 |
| 71.25 | 0.00 | - | 4 | 63 | 1,265.00 | 2.24 | +1.04 | +86.67% | 19 | 562 |
| 61.10 | 0.00 | - | 1 | 28 | 1,267.50 | 2.37 | +0.70 | +41.92% | 4 | 100 |
| 56.50 | 0.00 | - | 8 | 93 | 1,270.00 | 1.30 | -0.19 | -12.75% | 792 | 329 |
| 49.82 | 0.00 | - | 13 | 66 | 1,272.50 | 1.42 | -0.53 | -27.18% | 24 | 155 |
| 47.54 | 0.00 | - | 6 | 82 | 1,275.00 | 1.80 | -0.20 | -10.00% | 95 | 358 |
| 31.79 | -20.21 | -38.87% | 7 | 132 | 1,280.00 | 2.09 | -0.44 | -17.39% | 172 | 461 |
| 40.40 | 0.00 | - | 19 | 73 | 1,285.00 | 5.15 | +2.15 | +71.67% | 13 | 219 |
| 22.60 | -16.80 | -42.64% | 2 | 92 | 1,290.00 | 4.00 | +0.10 | +2.56% | 47 | 286 |
| 25.00 | -8.10 | -24.47% | 2 | 129 | 1,295.00 | 5.33 | +0.23 | +4.51% | 23 | 720 |
| 22.00 | -10.00 | -31.25% | 79 | 463 | 1,300.00 | 6.60 | +0.40 | +6.45% | 175 | 189 |
| 13.90 | -11.00 | -44.18% | 12 | 75 | 1,305.00 | 7.80 | +0.60 | +8.33% | 64 | 224 |
| 15.90 | -8.60 | -35.10% | 49 | 208 | 1,310.00 | 11.10 | +2.50 | +29.07% | 60 | 79 |
| 12.28 | -7.12 | -36.11% | 118 | 176 | 1,315.00 | 12.40 | +2.00 | +19.23% | 45 | 187 |
| 10.91 | -7.39 | -40.38% | 354 | 244 | 1,320.00 | 22.00 | +9.50 | +76.00% | 16 | 124 |
| 8.36 | -7.14 | -46.06% | 43 | 294 | 1,325.00 | 23.40 | +7.90 | +50.97% | 24 | 58 |
| 7.00 | -6.60 | -48.53% | 43 | 269 | 1,330.00 | 28.80 | +11.40 | +65.52% | 9 | 57 |
| 5.20 | -5.85 | -52.94% | 104 | 150 | 1,335.00 | 24.50 | +3.65 | +17.51% | 2 | 61 |
| 4.40 | -5.80 | -56.86% | 215 | 344 | 1,340.00 | 27.10 | 0.00 | - | 37 | 46 |
| 3.40 | -4.20 | -55.26% | 42 | 172 | 1,345.00 | 43.40 | 0.00 | - | 1 | 32 |
| 2.80 | -3.70 | -57.81% | 563 | 663 | 1,350.00 | 33.56 | 0.00 | - | 19 | 88 |
| 1.95 | -3.03 | -60.84% | 35 | 141 | 1,355.00 | 35.01 | 0.00 | - | 3 | 17 |
| 1.50 | -2.70 | -64.29% | 115 | 595 | 1,360.00 | 82.20 | 0.00 | - | 8 | 11 |
| 1.42 | -2.08 | -60.64% | 66 | 152 | 1,365.00 | 40.39 | 0.00 | - | 2 | 6 |
| 1.00 | -1.50 | -60.00% | 59 | 363 | 1,370.00 | 50.45 | 0.00 | - | 2 | 10 |
| 0.77 | -1.73 | -67.05% | 136 | 301 | 1,375.00 | 61.00 | 0.00 | - | 1 | 4 |
| 0.35 | -1.55 | -81.58% | 130 | 226 | 1,380.00 | 83.30 | 0.00 | - | 2 | 13 |
| 0.30 | -1.20 | -80.00% | 37 | 146 | 1,385.00 | 130.40 | 0.00 | - | 2 | 3 |
| 0.30 | -1.00 | -76.92% | 29 | 292 | 1,390.00 | 86.26 | 0.00 | - | 5 | 10 |
| 0.10 | -0.90 | -90.00% | 6 | 108 | 1,395.00 | 191.70 | 0.00 | - | 3 | 3 |
| 0.35 | -0.60 | -75.00% | 832 | 2,520 | 1,400.00 | 95.76 | 0.00 | - | 10 | 14 |
| 0.20 | -0.44 | -68.75% | 23 | 61 | 1,405.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.45 | -90.00% | 14 | 127 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.50 | -90.91% | 5 | 56 | 1,415.00 | 160.20 | 0.00 | - | 4 | 0 |
| 0.07 | -0.48 | -87.27% | 21 | 170 | 1,420.00 | 117.30 | 0.00 | - | 6 | 0 |
| 0.06 | -0.34 | -85.00% | 4 | 239 | 1,425.00 | 170.30 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 33 | 218 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 107 | 1,435.00 | 155.70 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 19 | 51 | 1,440.00 | 132.70 | 0.00 | - | - | 0 |
| 0.05 | -0.25 | -83.33% | 14 | 376 | 1,450.00 | 150.73 | 0.00 | - | 10 | 0 |
| 0.11 | -0.19 | -63.33% | 1 | 69 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 1,470.00 | - | - | - | - | - |
| 0.05 | -0.15 | -42.86% | 2 | 95 | 1,480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 42 | 1,490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 321 | 1,500.00 | 224.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,510.00 | 234.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 1,520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 1,540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 1,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 1,560.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 180 | 40 | 1,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 304 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 1,780.00 | - | - | - | - | - |
