La bourse ferme dans 5 h 10 min
CAC 40
7 966,97 +52,32 (+0,66 %) Euro Stoxx 50
4 923,05 +32,44 (+0,66 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 205,70 +1 444,94 (+2,69 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1520.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2024-05-03 | 175.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 17 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.88 | 0.00 | - | 42 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 34.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 28.23 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 63.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 225.60 | 0.00 | - | 2 | 10 |
| 43.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 96.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 73.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 271.22 | 0.00 | - | 1 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 190.93 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
